The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
| JÄKL KARVINÁ | 662.10 | -8.95% | 8 607 | 13 | ||||||||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | -6.05% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 581.10 | -5.77% | 1 162 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 382.50 | -5.34% | 2 678 | 7 | ||||||||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 601.10 | -4.54% | 27 242 | 17 | ||||||||||
| STAVOSTROJ | 250.00 | -4.39% | 28 911 | 115 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | -4.07% | 24 020 | 30 | ||||||||||
| KOVOSVIT | 385.00 | -4.03% | 6 545 | 17 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
| VOD.A KAN.TRUTNOV | 182.20 | -3.90% | 605 405 | 3 058 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 200.00 | -3.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
| ||||||||||||||
