The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| LESOSTAVBY ŠUMPERK | 28.90 | +9.88% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.31% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.40 | +7.29% | 5 717 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 307.60 | +0.36% | 18 406 678 | 59 234 | 307.00 | +6.89% | 1 162 963 | 3 801 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| VÍTKOVICE | 18.10 | +5.84% | 309 278 | 17 088 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | +5.76% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
| II.EPIC HOLDING | 188.30 | +4.72% | 103 565 | 550 | ||||||||||
| SELGEN | 402.00 | +4.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 420.00 | +0.72% | 416 050 | 990 | 429.90 | +4.34% | 691 034 | 1 651 | ||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| HOTEL PANORAMA | 746.50 | +3.96% | 515 250 | 687 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 72.00 | +2.85% | 0 | 0 | ||||||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| IDEAL STANDARD | 2 150.00 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
