Lo price, RM System dne 10.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 203.20 | +0.94% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | -1.71% | 75 233 | 320 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 2 412 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.50 | +2.84% | 14 453 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.90 | +0.50% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.70 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
| JITKA JINDŘ.HRADEC | 295.10 | +0.27% | 0 | 0 | ||||||||||
| STAVOSTROJ | 311.20 | -3.14% | 143 152 | 460 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 334.60 | +0.24% | 305 257 549 | 914 433 | 330.00 | -0.78% | 1 119 667 | 3 362 | ||||||
| AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
| B.G.M. HOLDING | 345.60 | -0.63% | 2 074 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 357.10 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| ||||||||||||||
