Top number of shares per day, RM System dne 10.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 35.00 | +7.36% | 1 413 643 | 40 766 | ||||||||||
| ČEZ | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
| UNIPETROL | 91.44 | +0.37% | 96 446 068 | 1 058 853 | 91.60 | +0.10% | 513 762 | 5 623 | ||||||
| O2 C.R. | 334.60 | +0.24% | 305 257 549 | 914 433 | 330.00 | -0.78% | 1 119 667 | 3 362 | ||||||
| OKD | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
| STAVOSTROJ | 311.20 | -3.14% | 143 152 | 460 | ||||||||||
| RAAB KARCH.STAVIVA | 198.00 | +5.54% | 63 756 | 322 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -1.71% | 75 233 | 320 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
| VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | -3.78% | 28 770 | 195 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
| AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
| KOMERČNÍ BANKA | 3 208.00 | -0.16% | 699 450 441 | 217 644 | 3 165.50 | +0.19% | 560 623 | 176 | ||||||
| AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
| BMT | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 391.10 | -2.24% | 43 201 | 110 | ||||||||||
| ||||||||||||||
