The Prague Stock Exchange and RM-System - daily results dne 10.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008  11.11.2008 10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 10.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	985.00	-1.50%	1 970	2	1 050.00	+6.59%	53 550	51
CEZ FUT DEC08	850.10	+6.98%	253 500	3
CEZ FUT MAR09	850.10	+6.25%	251 500	3
PX FUT MAR09	937.10	+1.09%	474 720	5
VGP	400.00	0.00%	4 000	10	412.40	0.00%	0	0
VET ASSETS	10.00	+12.61%	180	18	10.00	+5.26%	10	1
PX FUT DEC08	885.60	+3.12%	2 032 140	23
ST.DLUHOP. 4,10/11	101.80	0.00%	2 250 511	218	10 000.00	0.00%	0	0
CEZ TS 1600	767.80	-4.47%	229 890	300
HZL KB VAR/15	100.00	0.00%	4 396 735	440
ST.DLUHOP. 3,70/13	98.15	0.00%	4 989 514	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 106 389	500	10 000.00	0.00%	0	0
NASDAQ 2530 TS	254.50	-2.34%	129 050	500
CECE TS 3450	498.50	-0.52%	245 300	500
ST.DLUHOP. VAR/16	94.22	0.00%	11 351 849	1 180	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 126.00	+2.58%	9 538 026	1 587	6 075.00	+3.22%	764 776	128
CECE TL 989,66	114.83	+4.08%	209 280	1 600
ECM	295.40	-0.03%	1 227 753	4 164	293.00	0.00%	14 650	50
ST.DLUHOP. 3,55/12	100.80	0.00%	49 418 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	65 140 789	5 364	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›