The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| GOLD TURBO LONG | 346.10 | +10.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 128.00 | +9.62% | 0 | 0 | ||||||||||
| VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
| CEZ FUT DEC08 | 850.10 | +6.98% | 253 500 | 3 | ||||||||||
| NWR | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| NWN | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| CEZ FUT MAR09 | 850.10 | +6.25% | 251 500 | 3 | ||||||||||
| RDX | 228.70 | +5.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
| ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
| UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| CECE TL 989,66 | 114.83 | +4.08% | 209 280 | 1 600 | ||||||||||
| DJ EURO STOXX 50 | 668.90 | +3.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
| PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||||
| BRENT CRUDE OIL | 83.65 | +2.58% | 1 432 900 | 17 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
| AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| GOLD | 1 482.00 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
