The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
SM VOD.A KAN.OVA | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 226.80 | +8.56% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 448.00 | +7.33% | 142 950 | 100 | ||||||||||
PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
PLIVA - LACHEMA | 767.00 | +6.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
ARCELORMITTAL | 2 850.00 | +5.16% | 230 155 | 83 | ||||||||||
CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
AVIA | 58.00 | +3.94% | 14 674 | 253 | ||||||||||
NWN | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
NWR | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
VEBA TEXTILNÍ ZÁV. | 275.60 | +3.60% | 0 | 0 | ||||||||||
UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
MCDONALDS CORP. | 1 111.90 | +2.72% | 0 | 0 | ||||||||||
METROSTAV | 1 077.50 | +2.61% | 0 | 0 | ||||||||||
|