The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.10 | +0.79% | 135 577 | 9 573 | 14.00 | -0.70% | 373 460 | 26 623 | ||||||
| AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.37 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 974.00 | +1.98% | 171 889 | 58 | ||||||||||
| ATAS NÁCHOD | 440.00 | -2.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.04 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | +1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL | 80.55 | +1.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.30 | +2.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.55 | -1.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| BUX VB-AFT | 196.36 | +1.11% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.70 | +1.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.60 | +1.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 690.00 | +0.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 147.95 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
