The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.10 | +0.79% | 135 577 | 9 573 | 14.00 | -0.70% | 373 460 | 26 623 | ||||||
AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.37 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 974.00 | +1.98% | 171 889 | 58 | ||||||||||
ATAS NÁCHOD | 440.00 | -2.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.04 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | +1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 636.00 | -1.56% | 0 | 0 | ||||||||||
BRENT TL | 80.55 | +1.90% | 0 | 0 | ||||||||||
BRENT TL+ | 67.30 | +2.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.55 | -1.29% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
BUX VB-AFT | 196.36 | +1.11% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.70 | +1.01% | 0 | 0 | ||||||||||
CECE BANKING 450 | 156.60 | +1.81% | 0 | 0 | ||||||||||
CECE BONUS III | 1 690.00 | +0.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 147.95 | +1.93% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.70 | -1.98% | 0 | 0 | ||||||||||
CECE VB-AFT | 468.10 | +0.65% | 0 | 0 | ||||||||||
CECEXT | 299.90 | +0.57% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.60 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.50 | -0.27% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.20 | +0.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.31 | -0.24% | 0 | 0 | ||||||||||
CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
CEZ FUT DEC09 | 895.10 | -2.19% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 894.60 | -1.97% | 0 | 0 | ||||||||||
CEZ TL 340 | 578.10 | -1.77% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -2.06% | 0 | 0 | ||||||||||
CPI FIM | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.80 | -1.98% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 182.00 | -1.09% | 0 | 0 | ||||||||||
CTX | 465.30 | -0.02% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 838.00 | +0.11% | 53 502 | 64 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 892.00 | -0.89% | 810 081 835 | 908 200 | 891.00 | -1.14% | 6 046 318 | 6 784 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 275.00 | -3.50% | 2 775 | 10 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|