The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 108.70 | -1.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 468.10 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 299.90 | +0.57% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.60 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.50 | -0.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.20 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.31 | -0.24% | 0 | 0 | ||||||||||
| CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
| CEZ FUT DEC09 | 895.10 | -2.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 894.60 | -1.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.10 | -1.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -2.06% | 0 | 0 | ||||||||||
| CPI FIM | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.80 | -1.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 182.00 | -1.09% | 0 | 0 | ||||||||||
| CTX | 465.30 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
