The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					736.60	-2.11%	3 683	5
UNIPETROL	130.00	0.00%	478 639	3 684	128.50	-1.83%	64 250	500
AAA AUTO					83.50	-1.18%	475 648	5 661
PLG LOBKOWICZ	171.45	-0.03%	3 268 392	19 058	171.00	-1.16%	276 055	1 600
CPI FIM					10.00	-0.99%	86 190	8 625
NOKIA CORP.					179.40	-0.93%	69 906	387
KOMERČNÍ BANKA	4 940.00	-0.20%	158 096 026	31 831	4 931.00	-0.36%	1 591 102	321
STOCK	88.30	+0.57%	1 782 741	20 274	90.10	-0.33%	649 244	7 285
FORTUNA	123.65	+0.28%	555 338	4 484	124.50	-0.24%	104 549	839
PFNONWOVENS	631.00	0.00%	1 583 370	2 504	634.90	-0.17%	66 704	105
MICROSOFT CORP.					1 075.00	-0.12%	53 750	50
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 327 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 392 174	140	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 700.00	0.00%	201 409	43
ST.DLUHOP. VAR/16	94.22	0.00%	19 005 778	1 891	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›