Hi price, The Prague Stock Exchange dne 10.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TL01	3.20	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	+596.00%	0	0
EB CEZ TS6	8.15	-6.86%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB EGB TS08	9.15	-10.73%	0	0
EB DBK TS03	9.95	-13.48%	0	0
EB O2 TL02	10.25	+1.99%	0	0
EB DBK TL02	11.90	+14.98%	101 519	8 550
EB USDCZK TL06	13.00	-3.70%	0	0
EB CEZ TS5	13.20	-4.35%	0	0
EB EURUSD TS01	15.10	+0.67%	15 100	1 000
EB CBK TL01	16.05	+0.31%	0	0
EB VIG TL03	16.05	+3.22%	0	0
EB UNIP TL02	16.15	+0.31%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.30	-0.57%	15 037	815
EB IFX TL01	17.65	+2.62%	0	0
EB GBPCZK TL03	18.45	-1.07%	18 450	1 000
EB DBK TL01	20.80	+8.05%	0	0
EB GBPCZK TS04	21.10	0.00%	0	0
EB MONET TL01	22.55	-0.22%	0	0
EB CEZ TL08	22.80	+2.70%	0	0
EB EURCZK TS07	23.50	0.00%	15 037	610
EB CEZ TL09	26.00	+2.36%	0	0
EB UNIP TL01	26.10	0.00%	0	0
EB EGB TL09	29.00	+3.76%	0	0
EB USDCZK TS10	29.80	0.00%	0	0
EB VIG TL02	33.50	+1.52%	0	0
EB RWE TL01	34.30	-2.28%	0	0
EB RBI TL01	34.75	+4.98%	0	0
EB EURCZK TS08	36.65	-0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.45	+2.36%	0	0
EB VOW TS02	45.85	+6.88%	115 512	2 515
EB DAI TL01	46.40	-2.83%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	51.10	+2.20%	0	0
BRENT CRUDE OIL	57.10	-0.09%	33 945	595
EB USDCZK TS09	57.15	+1.06%	0	0
EB EGB TL5	59.10	+1.81%	0	0
EB KOM TS02	59.10	-2.39%	0	0
EB ADIDAS TS02	65.30	-13.22%	0	0
EB OMV TL01	65.35	+2.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	73.90	-1.40%	0	0
STOCK	76.35	-1.61%	249 991	3 264	76.50	-1.03%	57 250	750
MONETA MONEY BANK	78.75	-0.13%	68 392 545	870 740	78.80	-0.25%	2 155 780	27 377
RUSTONKA 0,00/21	85.49	0.00%	1 692 702	66
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	146 915 137	16 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›