The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||
EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||
EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||
EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||
EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||
PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||
BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||
EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||
ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||
STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||
CPI 5,10/21 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||
CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||
FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||
VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 6 348 187 | 6 300 | ||||||||
PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 157 153 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 889 680 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||
MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||
KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 159 136 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 338 866 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 |