The Prague Stock Exchange and RM-System - daily results dne 10.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO PIA SICAV | 6.96 | +596.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
EB DBK TL01 | 20.80 | +8.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
EB RBI TL01 | 34.75 | +4.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.00 | +3.76% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | +3.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.65 | +2.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.45 | +2.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +2.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
EB VIG TL02 | 33.50 | +1.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 730.50 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.15 | +1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||||
EB NTX TL01 | 152.65 | +0.79% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
CTX | 366.00 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
EB GLD TS7 | 404.50 | +0.50% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.15 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.30 | +0.31% | 0 | 0 | ||||||||||
CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
ROTX INDEX LONG | 2 453.00 | +0.16% | 0 | 0 | ||||||||||
VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
EB SIL TS6 | 99.35 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.50 | 0.00% | 0 | 0 | ||||||||||
|