Hi price, The Prague Stock Exchange dne 10.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.20 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | +596.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.15 | -6.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.15 | -10.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.95 | -13.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
EB USDCZK TL06 | 13.00 | -3.70% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -4.35% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | +3.22% | 0 | 0 | ||||||||||
EB UNIP TL02 | 16.15 | +0.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
EB IFX TL01 | 17.65 | +2.62% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
EB DBK TL01 | 20.80 | +8.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.55 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
EB UNIP TL01 | 26.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.00 | +3.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.50 | +1.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.30 | -2.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.75 | +4.98% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.65 | -0.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.45 | +2.36% | 0 | 0 | ||||||||||
EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
EB DAI TL01 | 46.40 | -2.83% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +2.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
EB USDCZK TS09 | 57.15 | +1.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.81% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.10 | -2.39% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 65.30 | -13.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | -1.40% | 0 | 0 | ||||||||||
STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|