Hi price, The Prague Stock Exchange dne 10.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 819.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD | 2 811.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 453.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 516.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -7.76% | 53 670 | 40 | ||||||
| BRENT INDEX SHORT | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 251.00 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 40 359 | 33 | ||||||
| EB DAX TL11 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
| EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
| DJ EURO STOXX 50 | 919.20 | -0.57% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.20 | -0.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.50 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.60 | -1.80% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.80 | -0.40% | 0 | 0 | ||||||||||
| VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
