Lo price, RM System dne 10.11.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 116.30 | -1.77% | 291 980 | 2 500 | ||||||||||
VÍTKOVICE | 124.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
DEUTSCHE BANK AG | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | 0.00% | 244 392 | 609 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.20 | +0.02% | 0 | 0 | ||||||||||
VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 420.60 | 0.00% | 0 | 0 | ||||||||||
|