The Prague Stock Exchange and RM-System - daily results dne 10.11.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2017  15.11.2017  14.11.2017  13.11.2017 10.11.2017

The Prague Sotck Exchange and RM-System - daily results - 10.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 300.00	-7.76%	53 670	40
MCDONALDS CORP.					3 607.00	-3.44%	72 270	20
VOLKSWAGEN AG					4 010.90	-2.14%	80 218	20
NOKIA CORP.					116.30	-1.77%	291 980	2 500
PFNONWOVENS	832.70	-0.22%	29 709	36	824.00	-1.57%	39 810	48
MERCEDES-BENZ GROU					1 830.40	-1.17%	0	0
STOCK	76.35	-1.61%	249 991	3 264	76.50	-1.03%	57 250	750
PHILIP MORRIS ČR A	16 201.00	-0.91%	16 409 674	1 005	16 400.00	-0.60%	114 800	7
METROSTAV					1 115.00	-0.45%	66 941	60
MICROSOFT CORP.					1 844.10	-0.42%	100 951	55
UNIPETROL	385.00	+0.03%	41 450 384	107 675	383.00	-0.39%	406 532	1 053
MONETA MONEY BANK	78.75	-0.13%	68 392 545	870 740	78.80	-0.25%	2 155 780	27 377
VIG	649.50	+0.12%	3 984 823	6 131	648.50	-0.23%	48 613	75
CETV	100.00	+0.25%	1 112 640	11 176	99.80	-0.10%	151 492	1 528
KOMERČNÍ BANKA	922.00	-0.32%	82 258 348	88 647	930.00	-0.03%	449 136	482
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 400.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›