The Prague Stock Exchange and RM-System - daily results dne 10.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	489.00	0.00%	0	0
VOLKSWAGEN AG					4 100.00	+3.32%	328 618	81
VOLKSWAGEN	4 000.00	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					580.00	-2.52%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	502.00	+1.21%	6 969 439	13 796	500.00	0.00%	528 040	1 049
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	141.90	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					971.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›