The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| TMR | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
| OMV | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 651 278 | 65 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 772 650 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 615 600 | 80 | ||||||||||
| EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| RBI | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
| SAZKA GR. 5,20/24 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.99% | 1 829 678 | 179 | ||||||||||
| E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
| DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
| EB WTI TL20 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 125 000 | 500 | ||||||||||
| BORUSSIA DORTMUND | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
| MOL | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
| EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
| ||||||||||||||
