The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS03 | 1.97 | -35.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 18.38 | -20.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.96 | -15.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.74 | -12.79% | 0 | 0 | ||||||||||
| EB VOW TS04 | 104.34 | -12.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.85 | -9.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 47.82 | -9.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.88 | -9.33% | 0 | 0 | ||||||||||
| EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
| EB DBK TS07 | 2.28 | -8.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.13 | -6.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.56 | -5.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.78 | -4.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.78 | -4.96% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 683.98 | -4.80% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| EB KOM TS03 | 47.70 | -4.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.19 | -4.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| EB WTI TS19 | 228.25 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
