The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 111.88 | +182.45% | 0 | 0 | ||||||||||
| RBI | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
| EB KOM TL09 | 17.09 | +14.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
| BORUSSIA DORTMUND | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
| SHELL | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
| EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
| ORLEN | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | +7.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.98 | +6.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +5.87% | 0 | 0 | ||||||||||
| MOL | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
| EB DAIMLER TL03 | 91.23 | +5.06% | 0 | 0 | ||||||||||
| OMV | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
| PHOTON ENERGY | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
| KOMERČNÍ BANKA | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 125 000 | 500 | ||||||||||
| EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
| EB GLD TL10 | 1 056.45 | +3.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
| ||||||||||||||
