The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 6 120.00 | -7.83% | 36 930 | 6 | ||||||||||
| MICROSOFT CORP. | 4 776.00 | -4.48% | 217 802 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 580.00 | -2.52% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
| AVAST | 137.70 | +0.36% | 113 894 429 | 835 802 | 139.60 | -1.62% | 4 649 123 | 33 487 | ||||||
| MCDONALDS CORP. | 4 775.00 | -1.44% | 47 875 | 10 | ||||||||||
| ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
| MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
| Holcim (Česko) | 4 360.00 | -0.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
| VIG | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
| EXXON MOBIL CORP. | 868.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 8 350 | 1 000 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
