The Prague Stock Exchange and RM-System - daily results dne 10.11.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 000.00	+5.26%	0	0
KOMERČNÍ BANKA	550.00	+4.36%	288 138 175	527 719	549.00	+4.57%	7 534 544	13 839
ERSTE GROUP BANK A	562.40	+3.19%	327 282 767	583 712	558.00	+3.33%	10 210 396	18 337
VOLKSWAGEN AG					4 100.00	+3.32%	328 618	81
TOMA	1 240.00	0.00%	0	0	1 280.00	+3.23%	51 200	40
MERCEDES-BENZ GROU					1 356.80	+3.19%	0	0
KOFOLA CS	222.00	+1.37%	2 279 816	10 223	223.00	+2.76%	438 213	1 976
STOCK	69.90	+0.87%	5 041 143	71 791	70.40	+2.02%	659 695	9 464
FAGRON					165.00	+1.85%	33 000	200
DEUTSCHE TELEKOM	400.10	0.00%	0	0	387.10	+1.20%	38 710	100
O2 C.R.	227.00	+0.44%	10 261 467	45 467	228.00	+0.44%	728 415	3 207
PHILIP MORRIS ČR A	13 720.00	+0.59%	11 229 180	816	13 800.00	+0.15%	2 110 100	153
TESLA KARLÍN					392.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
CPI FIM					8.40	0.00%	8 350	1 000
PFNONWOVENS	764.00	-0.26%	1 570 806	2 054	766.00	0.00%	42 130	55
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VIG	502.00	+1.21%	6 969 439	13 796	500.00	0.00%	528 040	1 049
EXXON MOBIL CORP.					868.00	0.00%	0	0
‹‹ First 60     Next 20 ›