Hi price, The Prague Stock Exchange dne 10.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 740.00	-0.63%	9 715 160	616	15 900.00	-0.25%	2 039 620	129
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 741.50	-0.85%	111 846	24
EB GLD IC2	4 046.35	+1.73%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
HEINEKEN	2 428.50	0.00%	0	0
EB DAX TL15	2 157.12	-0.87%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›