The Prague Stock Exchange and RM-System - daily results dne 10.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2021  15.11.2021  12.11.2021  11.11.2021 10.11.2021

The Prague Sotck Exchange and RM-System - daily results - 10.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	89.69	-23.28%	32 181	340
EB ADIDAS TL03	98.21	-16.12%	683 495	8 390
EB NG TL02	47.29	-12.88%	0	0
EB CBK TS05	4.51	-9.80%	0	0
EB GOLD TS10	615.36	-9.00%	0	0
EB SILVER TS09	133.20	-8.31%	0	0
EB EGB TL11	41.38	-8.25%	0	0
EB ADIDAS TL01	406.45	-6.27%	0	0
EB EGB TL10	64.18	-5.51%	0	0
EB WTI TS8	612.57	-5.40%	0	0
EB EGB TL5	72.31	-4.92%	0	0
EB VOLKSWAGEN TL05	149.96	-4.30%	0	0
EB INFINEON TL04	54.91	-4.24%	0	0
EB WTI TS7	786.61	-4.21%	0	0
EB SAP TL01	123.04	-3.26%	0	0
EB INFINEON TL03	75.18	-3.14%	0	0
ERSTE GROUP BANK A	1 020.00	-3.09%	129 813 944	126 029	1 024.00	-2.71%	2 063 028	1 995
EB CBK TS03	15.49	-3.07%	0	0
EB CEZ TL12	41.33	-2.48%	0	0
EB S&P 500 TL01	266.18	-2.47%	0	0
‹‹ First 60     Next 20 ›