Top volume, The Prague Stock Exchange dne 10.11.2023
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
KOMERČNÍ BANKA | 668.00 | -0.74% | 64 913 725 | 96 901 | 671.00 | -0.59% | 1 678 135 | 2 492 | ||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 43 085 168 | 29 713 909 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 39 954 771 | 3 953 | ||||||||||
MONETA MONEY BANK | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
J&TEF CZ V 8,50/27 | 100.01 | -2.42% | 5 124 093 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.37% | 4 367 800 | 270 | 16 300.00 | 0.00% | 617 460 | 38 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 001 140 | 2 256 496 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
HEUREKA 5,25/25 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 819 600 | 2 660 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
COLT CZ GROUP SE | 555.00 | +0.54% | 1 611 326 | 2 922 | 556.00 | +0.36% | 85 915 | 155 | ||||||
JTPEG C.F. 0,00/27 | 75.42 | +0.03% | 1 531 026 | 2 030 | ||||||||||
ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
RBI | 377.10 | +2.44% | 1 148 678 | 3 103 | ||||||||||
JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
|