The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
| SHELL | 790.00 | +0.13% | 3 950 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.10% | 520 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.57% | 517 000 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 247.10 | +2.28% | 2 224 | 9 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 526 500 | 13 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
| SKANSKA | 332.90 | +0.73% | 6 658 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.49% | 218 712 | 21 | ||||||||||
| EB S&P500 PC01 | 958.62 | +0.01% | 23 852 | 25 | ||||||||||
| TMR | 600.00 | -2.44% | 18 700 | 31 | ||||||||||
| COLOSEUM HOLDING | 175.00 | +9.38% | 5 615 | 35 | ||||||||||
| EB CEZ TL11 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
| MOL | 175.00 | +1.16% | 8 925 | 51 | ||||||||||
| CTP | 350.60 | -1.79% | 19 283 | 55 | ||||||||||
| EB DAX TS16 | 424.98 | +7.06% | 24 851 | 60 | ||||||||||
| NOKIA CORP. | 80.36 | +0.01% | 7 232 | 90 | 80.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 512.56 | -1.65% | 51 298 | 100 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -1.95% | 997 974 | 100 | ||||||||||
| ||||||||||||||
