The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	+5.69%	13 000	2
FIO BANKA 5,00/27					9 920.00	-0.18%	49 656	5
INTEL CORP.					859.90	+0.11%	8 599	10
META PLATFORMS					7 300.00	+1.10%	116 720	16
METROSTAV					875.00	-23.24%	29 575	33
PHILIP MORRIS ČR A	16 120.00	-0.37%	4 367 800	270	16 300.00	0.00%	617 460	38
VIG	631.00	+0.96%	858 624	1 368	623.50	-0.63%	25 533	41
VOLKSWAGEN AG					2 884.00	-0.55%	132 142	46
GEN DIGITAL	430.00	-2.38%	47 940	111	438.50	+0.57%	26 310	60
EMAN	75.00	0.00%	41 892	587	75.00	0.00%	6 225	83
MCDONALDS CORP.					6 180.00	-8.44%	640 620	105
PRABOS PLUS	238.00	+3.48%	123 950	535	236.00	+1.72%	25 798	111
E4U	185.00	+2.78%	40 330	218	184.00	+1.09%	22 080	120
COLT CZ GROUP SE	555.00	+0.54%	1 611 326	2 922	556.00	+0.36%	85 915	155
KOFOLA CS	267.00	-0.37%	256 963	954	270.00	0.00%	45 753	170
PILULKA LÉKÁRNY	280.00	-2.78%	314 758	1 124	283.00	-4.39%	50 630	179
DEUTSCHE BANK AG	258.55	0.00%	0	0	251.00	-1.95%	50 190	200
EXXON MOBIL CORP.					2 478.00	+0.64%	589 934	238
MICROSOFT CORP.					8 200.00	0.00%	2 472 564	315
KARO LEATHER	166.00	-1.78%	231 320	1 391	172.00	+1.17%	111 120	652
‹‹ First 60     Next 20 ›