The Prague Stock Exchange and RM-System - daily results dne 10.11.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 20.75 | -13.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
| EB MERCEDES TL01 | 27.48 | -8.06% | 299 088 | 10 700 | ||||||||||
| EB CBK TS03 | 4.49 | -7.99% | 16 162 | 3 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.19 | -6.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.01 | -6.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.58 | -5.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -4.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.48 | -4.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.54 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 197.33 | -4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.17 | -4.12% | 0 | 0 | ||||||||||
| ORLEN | 347.50 | -3.47% | 1 251 105 | 3 550 | ||||||||||
| EB DAX TL18 | 791.47 | -3.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.92 | -3.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 85.84 | -3.14% | 280 368 | 3 300 | ||||||||||
| EB CEZ TL14 | 23.54 | -2.89% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 280.00 | -2.78% | 314 758 | 1 124 | 283.00 | -4.39% | 50 630 | 179 | ||||||
| EB S&P 500 TL04 | 130.25 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
