The Prague Stock Exchange and RM-System - daily results dne 10.11.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023  13.11.2023 10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 10.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					875.00	-23.24%	29 575	33
MCDONALDS CORP.					6 180.00	-8.44%	640 620	105
PILULKA LÉKÁRNY	280.00	-2.78%	314 758	1 124	283.00	-4.39%	50 630	179
DEUTSCHE BANK AG	258.55	0.00%	0	0	251.00	-1.95%	50 190	200
mmcité a.s.	210.00	0.00%	347 900	1 676	210.00	-1.86%	187 200	900
ČEZ	979.50	-1.61%	134 715 209	136 536	985.00	-1.30%	5 930 653	5 979
VIG	631.00	+0.96%	858 624	1 368	623.50	-0.63%	25 533	41
KOMERČNÍ BANKA	668.00	-0.74%	64 913 725	96 901	671.00	-0.59%	1 678 135	2 492
VOLKSWAGEN AG					2 884.00	-0.55%	132 142	46
ERSTE GROUP BANK A	825.00	-0.25%	26 772 015	32 381	823.50	-0.19%	1 109 732	1 350
FIO BANKA 5,00/27					9 920.00	-0.18%	49 656	5
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	246.00	-1.60%	123 000	500	246.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	680.00	0.00%	224 400	330	700.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›