The Prague Stock Exchange and RM-System - daily results dne 10.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
| 1.STAVEBNÍ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
| AB INVEST IS | +8.33% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 92 590 | 394 | 220.00 | +7.63% | 31 461 | 146 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| AGB IF II | 63.10 | -9.06% | 71 555 | 1 134 | ||||||||||
| AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| AGROBANKA PRAHA | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| ||||||||||||||
