The Prague Stock Exchange and RM-System - daily results dne 10.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.12.1997 15.12.1997 12.12.1997 11.12.1997 10.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.40% | 224 136 | 283 | 785.10 | +0.99% | 280 809 | 359 | ||||||
| ALPHA-EFFECT | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
| ARCELORMITTAL | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -1.86% | 242 000 | 200 | 1 150.50 | -2.24% | 131 473 | 112 | ||||||
| CEMENT BOHEMIA PHA | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| CENTEX | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 228.00 | -0.86% | 399 350 | 1 745 | 222.10 | +3.11% | 112 790 | 505 | ||||||
| ČEZ | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
| ČEZ 2 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| ČKD PRAHA HOLDING | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| DEZA | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
| ETA | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
| IF BOHATSTVÍ | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| IF OBCHODU | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
| IP BANKA | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
| IPS SKANSKA | 218.00 | +3.31% | 579 405 | 2 667 | +2.73% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 260.00 | -0.15% | 8 104 150 | 6 445 | 1 270.00 | +0.26% | 770 914 | 609 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | -1.24% | 936 050 | 1 445 | 628.00 | +0.93% | 1 418 309 | 2 196 | ||||||
| ||||||||||||||
