Hi price, The Prague Stock Exchange dne 10.12.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.1998  15.12.1998  14.12.1998  11.12.1998 10.12.1998

The Prague Sotck Exchange and RM-System - daily results - 10.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.71	+3.06%	94 215	16 500	5.60	+3.70%	427 486	79 340
INGSTAV OSTRAVA	11.02	+4.95%	0	0	14.00	-6.66%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	14.69	-4.98%	0	0	18.90	0.00%	567	30
TEREOS TTD	14.98	-4.94%	0	0	17.30	0.00%	1 938	112
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	20.10	+0.50%	80	4
AERO HOLDING	16.15	-5.00%	0	0	15.10	-1.94%	15 585	1 029
ITEC GROUP	17.10	+4.97%	0	0	14.00	0.00%	0	0
APOLLÓN HOLDING	17.58	-4.97%	3 164	180	17.70	-1.66%	19 577	1 089
ZETOR	18.30	0.00%	0	0	18.70	0.00%	1 103	59
TIBA	18.50	0.00%	0	0	18.70	0.00%	17 691	956
IF PRO PROSPE PRŮM	18.72	0.00%	0	0	17.60	-1.67%	25 982	1 430
TEXTILANA	20.48	0.00%	0	0	19.60	-2.97%	1 695	86
PŘEROVSKÉ STROJÍR.	21.70	0.00%	0	0	22.70	-2.57%	91	4
BOPO	24.37	-4.99%	0	0	25.00	0.00%	1 100	44
SVIT ZLÍN	26.00	0.00%	0	0	25.40	+0.79%	29 137	1 202
KOLBENKA	28.71	-4.99%	0	0	28.00	-7.59%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
PRAG REAL VYSOČANY	29.00	0.00%	0	0	16.20	+0.62%	0	0
MORAVSKÉ ŽELEZÁRNY	29.10	+4.97%	0	0	33.00	0.00%	0	0
‹‹ First 60     Next 20 ›