The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
| VÍTKOVICE | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
| PF AAA | 775.00 | +3.33% | 19 375 | 25 | 761.00 | +1.46% | 11 475 | 15 | ||||||
| P.I.F. | 755.10 | -1.16% | 22 653 | 30 | 759.50 | +0.06% | 639 500 | 841 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| ALIACHEM | 54.72 | -5.00% | 1 970 | 36 | 53.00 | -5.35% | 15 694 | 268 | ||||||
| PARAMO | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| NKT CABLES | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| DEZA | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| THESAURUS | 964.00 | +2.01% | 49 164 | 51 | 960.00 | +2.89% | 118 913 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | +0.08% | 79 155 | 67 | 1 173.00 | +0.93% | 149 692 | 128 | ||||||
| PF PROSPERITY 1.IN | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
| KVANTO IPF | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
| BANKOVNÍ HOLDING | 559.00 | +4.09% | 55 900 | 100 | 541.00 | +0.74% | 66 799 | 124 | ||||||
| IF OBCHODU | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
| VODNÍ STAVBY | 150.00 | +7.14% | 15 000 | 100 | 137.20 | +6.60% | 28 537 | 208 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
| PPF INVEST.HOLDING | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| PF MAJETKU 1.IN | 355.00 | +4.96% | 42 600 | 120 | 337.20 | +0.95% | 30 222 | 90 | ||||||
| ||||||||||||||
