Hi price, The Prague Stock Exchange dne 10.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
| UNIPETROL | 54.60 | -1.62% | 5 590 770 | 102 462 | 53.20 | -2.91% | 467 043 | 8 604 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
| OKD | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
| VET ASSETS | 65.82 | 0.00% | 0 | 0 | 61.70 | -2.83% | 14 724 | 237 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 8 250 | 110 | 66.90 | -1.47% | 29 984 | 435 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| ČEZ | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
| ŠKODA PRAHA | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
| ||||||||||||||
