Lo price, RM System dne 10.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
| VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
| ŽOS NYMBURK | 52.00 | +5.05% | 0 | 0 | ||||||||||
| CONSUS IF | 55.80 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 74.00 | +1.23% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| JIHOSTROJ | 96.00 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
| ||||||||||||||
