Top number of shares per day, RM System dne 10.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
| UNIPETROL | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
| O2 C.R. | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
| ARCELORMITTAL | 482.00 | -1.63% | 2 892 | 6 | 481.60 | -0.28% | 268 362 | 554 | ||||||
| ČESKÉ RADIOKOMUN. | 337.00 | +2.90% | 120 743 422 | 363 984 | 331.40 | +1.37% | 174 865 | 530 | ||||||
| MINERVA BOSKOVICE | 175.00 | +1.74% | 55 767 | 321 | ||||||||||
| OSTROJ | 205.60 | -2.69% | 43 757 | 215 | ||||||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| HOTEL FORUM PRAHA | 680.30 | +8.81% | 80 701 | 119 | ||||||||||
| IF OBCHODU | 1 190.00 | 0.00% | 133 283 | 112 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.30 | -2.86% | 20 475 | 90 | ||||||||||
| HOTEL PANORAMA | 712.10 | +9.40% | 58 461 | 83 | ||||||||||
| KOMERČNÍ BANKA | 2 323.00 | -0.13% | 368 727 272 | 159 144 | 2 330.00 | +1.37% | 147 383 | 64 | ||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| ||||||||||||||
