The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 450.00 | +9.75% | 225 000 | 500 | ||||||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
| BOHEMIA CRYS.GROUP | 228.10 | +7.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 680.00 | +5.09% | 130 108 | 49 | ||||||||||
| VÍTKOVICE | 659.50 | +4.99% | 457 267 | 693 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
| ŠMERAL BRNO | 476.70 | +3.63% | 7 071 | 15 | ||||||||||
| ARCELORMITTAL | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | +3.30% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +3.13% | 1 250 | 10 | ||||||||||
| SELGEN | 1 701.20 | +2.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.60 | +2.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 360.00 | +2.20% | 728 622 914 | 168 432 | 4 337.60 | +2.42% | 3 772 988 | 873 | ||||||
| O2 C.R. | 561.80 | +1.81% | 375 638 013 | 671 941 | 562.00 | +2.25% | 3 542 031 | 6 352 | ||||||
| KAROSERIA | 451.20 | +2.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 769.00 | +1.75% | 6 152 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 181.00 | -0.47% | 14 611 579 | 1 779 | 8 267.10 | +1.68% | 904 767 | 110 | ||||||
| MJM LITOVEL | 1 638.80 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
