The Prague Stock Exchange and RM-System - daily results dne 10.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
| HTX TL 1800 | 458.10 | +3.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +2.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.25 | +2.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 735.70 | +1.88% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.31 | +1.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 47.55 | +1.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.00 | +1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +1.22% | 30 627 600 | 3 656 | 8 350.00 | +1.89% | 474 143 | 57 | ||||||
| EUROPA BONUS CZK | 6 099.00 | +1.14% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 149.71 | +1.08% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.99 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | +0.79% | 0 | 0 | ||||||||||
| ECM | 317.00 | +0.76% | 3 677 281 | 11 947 | 316.00 | +2.53% | 472 543 | 1 523 | ||||||
| ERSTE TL 6,5 | 55.30 | +0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 674.00 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 415.80 | +0.65% | 4 771 002 | 11 309 | 417.00 | -1.90% | 62 940 | 150 | ||||||
| S-BOX DIMAX | 692.80 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
