The Prague Stock Exchange and RM-System - daily results dne 10.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2009  15.12.2009  14.12.2009  11.12.2009 10.12.2009

The Prague Sotck Exchange and RM-System - daily results - 10.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	415.80	+0.65%	4 771 002	11 309	417.00	-1.90%	62 940	150
KOMERČNÍ BANKA	3 655.00	-1.75%	137 019 309	36 974	3 670.20	-1.68%	2 725 787	738
UNIPETROL	136.10	+0.07%	22 370 567	163 365	137.00	-1.37%	898 557	6 553
O2 C.R.	418.10	-1.39%	224 354 254	533 595	420.10	-1.34%	8 265 938	19 648
ČESKÁ SPOŘITELNA					835.00	-0.94%	42 215	50
PX INDEX CERT.	110.60	-0.14%	98 798	880	112.10	-0.80%	33 630	300
NOKIA CORP.					222.70	-0.75%	11 808	53
CPI FIM	181.60	-1.57%	1 868 037	10 311	181.70	-0.71%	203 867	1 113
CETV	444.10	+0.09%	43 346 767	97 354	447.30	-0.45%	404 629	901
NWN	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
NWR	159.00	-0.61%	15 070 475	94 355	160.50	-0.31%	2 145 201	13 364
VIG	918.10	+3.22%	14 355 658	15 843	902.00	-0.29%	315 067	353
ARCELORMITTAL					3 000.00	-0.16%	140 880	47
POŠT.TISK.CENIN					1 755.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 950.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
RMS MEZZANINE	1 155.00	0.00%	0	0	866.80	0.00%	0	0
SELGEN					1 300.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 399.90	0.00%	0	0
‹‹ First 60     Next 20 ›