The Prague Stock Exchange and RM-System - daily results dne 10.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 96.00 | +6.67% | 5 120 557 | 54 708 | 95.40 | +5.88% | 1 490 933 | 15 905 | ||||||
| TMR | 1 145.00 | +2.23% | 6 497 676 | 5 752 | ||||||||||
| NWR | 86.30 | +1.65% | 23 918 592 | 280 588 | 85.90 | +2.26% | 1 621 352 | 19 128 | ||||||
| RDX | 362.50 | +1.37% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
| O2 TS 500 | 124.50 | +1.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 127.00 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 354.50 | +1.05% | 70 400 | 200 | ||||||||||
| O2 TS 540 | 163.40 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.10 | +0.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 285.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL | 156.05 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.35 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 3 346.00 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.80 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
