The Prague Stock Exchange and RM-System - daily results dne 10.12.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2012  13.12.2012  12.12.2012  11.12.2012 10.12.2012

The Prague Sotck Exchange and RM-System - daily results - 10.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.00	-4.74%	0	0
NOKIA CORP.					69.50	-4.00%	1 083 176	15 123
KOMERČNÍ BANKA	3 945.00	-1.50%	160 552 073	40 527	3 942.20	-1.98%	605 418	153
CPI FIM	66.95	-1.54%	763 734	11 395	67.30	-1.90%	198 253	2 945
FORTUNA	83.00	-0.84%	873 984	10 529	82.10	-1.67%	67 615	822
KITD, v likvidaci	14.30	-3.38%	918 319	62 118	15.00	-1.31%	57 518	3 840
PHILIP MORRIS ČR A	10 550.00	0.00%	9 559 804	906	10 555.00	-1.02%	148 059	14
DEUTSCHE TELEKOM					214.00	-0.93%	24 496	114
ERSTE GROUP BANK A	557.80	-1.19%	99 143 793	179 456	557.80	-0.92%	6 767 436	12 255
O2 C.R.	321.90	-0.49%	98 038 499	303 993	324.00	-0.52%	1 431 348	4 426
VIG	948.00	-1.04%	7 994 359	8 453	942.00	-0.52%	70 793	75
UNIPETROL	169.00	+1.20%	1 045 581	6 212	167.50	-0.30%	126 494	756
INTEL CORP.					398.20	-0.27%	39 820	100
PFNONWOVENS	470.00	0.00%	647 681	1 384	464.50	-0.17%	11 620	25
VOLKSWAGEN AG					3 879.80	-0.13%	321 708	83
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 717.90	0.00%	0	0
‹‹ First 60     Next 20 ›