The Prague Stock Exchange and RM-System - daily results dne 10.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	153.45	+12.01%	10 895	71
NWR	0.11	+10.00%	78 468	778 633	0.10	0.00%	266 116	2 661 160
CETV	55.60	+4.91%	5 294 434	94 781	55.50	+4.72%	645 253	11 610
STOCK	44.00	+4.76%	2 088 215	48 372	44.40	+4.71%	715 590	16 484
EB CEZ TL6	5.60	+3.70%	5 600	1 000
BRENT INDEX SHORT	2 723.00	+2.68%	53 660	20
PHILIP MORRIS ČR A	11 999.00	+2.12%	6 018 950	505	11 932.40	+1.09%	439 404	37
E4U	91.00	+1.68%	20 020	220	90.00	0.00%	0	0
ČEZ	438.80	+1.27%	128 723 182	294 253	437.50	+0.16%	4 960 202	11 319
BRENT TS 151,07	266.70	+1.10%	0	0
O2 C.R.	255.60	+0.75%	28 853 573	114 039	253.50	-0.39%	85 710	341
GOLD INDEX SHORT	960.10	+0.69%	0	0
S-BOX DIMAX	581.30	+0.62%	0	0
CECEXT	231.10	+0.17%	0	0
RDX	254.20	+0.12%	0	0
PLG LOBKOWICZ	206.60	+0.05%	10 945 193	52 995	205.00	-0.19%	356 006	1 740
EB BMW BC3	967.60	0.00%	0	0
EB BMW BC2	967.20	0.00%	0	0
EB DAX TL9	577.90	0.00%	0	0
EB DAX TL8	786.80	0.00%	0	0
EB DAX TL10	445.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	23.20	0.00%	0	0
EB CEZ TS5	28.60	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 20    Next 60 ›