The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 644.20 | -0.09% | 644 | 1 | ||||||||||
| SKANSKA | 561.30 | -0.27% | 1 123 | 2 | ||||||||||
| ORLEN | 405.80 | +0.20% | 1 217 | 3 | ||||||||||
| TMR | 795.00 | 0.00% | 3 975 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 97.61 | +0.01% | 780 607 | 8 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 990 | 10 | ||||||||||
| JTFG X 4,75/24 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
| EB WTI TL22 | 604.53 | -2.19% | 18 568 | 30 | ||||||||||
| SHELL | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | -1.86% | 4 096 | 37 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| CTP | 464.00 | 0.00% | 20 416 | 44 | ||||||||||
| EB VOLKSWAGEN TL05 | 142.09 | -1.76% | 8 398 | 60 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
| E.ON | 288.00 | -0.24% | 28 800 | 100 | ||||||||||
| UNILEVER | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
| FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||||
| EB S&P 500 TS02 | 79.85 | -1.29% | 7 793 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
| ||||||||||||||
