The Prague Stock Exchange and RM-System - daily results dne 10.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 9 900 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| APPLE INC. | 3 910.00 | +0.25% | 19 550 | 5 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 545.00 | -0.90% | 4 905 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 179 900 | 10 | ||||||||||
| VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
| MICROSOFT CORP. | 8 550.00 | -2.28% | 145 376 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| INTEL CORP. | 1 160.50 | -1.10% | 92 618 | 80 | ||||||||||
| TESLA KARLÍN | 324.00 | -19.00% | 44 728 | 120 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 21 578 | 143 | ||||||
| O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 76 142 | 306 | ||||||||||
| DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
| AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
| ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||||
| ||||||||||||||
