The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
| IF ČEMONIF | 165.00 | -4.00% | 165 | 1 | ||||||||||
| MERKURIA | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||||
| SEMOMA OLOMOUC | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| EUROINVEST KOSMON. | 40.00 | -8.00% | 200 | 5 | ||||||||||
| KOLI HOLD. N.MĚSTO | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
| BALNEA | 272.00 | -489.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| SANATORIUM MŠENÉ | 559.00 | -493.00% | 0 | 0 | 388.50 | 0.00% | 389 | 1 | ||||||
| PRŮM. STAVBY BRNO | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||||
| STAVOSTROJ | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
| TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| KOZAK KLATOVY | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| PREFA GRYGOV | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
| LADA | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| SEVEROSKLO | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
| WIENERBERGER MCP | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | 610.00 | +2.00% | 610 | 1 | ||||||||
| ||||||||||||||
