Top number of shares per day, The Prague Stock Exchange dne 10.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 165.00 | -489.00% | 132 493 120 | 113 728 | 1 199.00 | -3.00% | 3 764 105 | 3 031 | ||||||
| ČEZ | 1 220.00 | -81.00% | 27 319 460 | 22 393 | 1 257.00 | +1.00% | 1 069 596 | 857 | ||||||
| APOLLÓN HOLDING | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -19.00% | 2 312 960 | 4 448 | 502.50 | -1.00% | 452 542 | 899 | ||||||
| SG - INDUSTRY | 323.00 | -122.00% | 1 047 166 | 3 242 | 311.00 | 0.00% | 207 142 | 650 | ||||||
| ČKD PRAHA HOLDING | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| P.I.F. | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| PPF INVEST.HOLDING | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
| HARV.SPOL.FINANČNÍ | 582.00 | +486.00% | 966 702 | 1 661 | 600.00 | +7.00% | 1 479 594 | 2 537 | ||||||
| ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
| SPOŘITELNÍ PRIVAT. | 428.00 | -160.00% | 567 956 | 1 327 | 423.00 | 0.00% | 225 605 | 525 | ||||||
| 1.IF ŽIVNOBANKA | 523.00 | -38.00% | 606 680 | 1 160 | 520.00 | 0.00% | 339 891 | 663 | ||||||
| DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 658 700 | 941 | 690.00 | 0.00% | 283 765 | 417 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 047 860 | 866 | 1 150.00 | -1.00% | 197 585 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 047 860 | 866 | ||||||||||
| METRA BLANSKO | 200.00 | 0.00% | 168 200 | 841 | 201.00 | -3.00% | 9 437 | 47 | ||||||
| ENERGOAQUA | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| ||||||||||||||
