The Prague Stock Exchange and RM-System - daily results dne 10.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | +500.00% | 4 200 | 8 | 500.00 | 0.00% | 5 800 | 12 | ||||||
| PRECIOSA-LUSTRY | 630.00 | +500.00% | 4 410 | 7 | 613.00 | 0.00% | 1 796 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
| PLOMA | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 142.80 | +500.00% | 1 571 | 11 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
