The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
| KARA | 46.55 | -5.00% | 1 117 | 24 | 43.10 | -4.39% | 1 164 | 27 | ||||||
| POLABSKÉ MLÉKÁRNY | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| NATE CHOTĚBOŘ | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| EGÚ BRNO | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| LES. SPOL.BUCHLOV. | 78.28 | -5.00% | 0 | 0 | 50.00 | -1.38% | 1 430 | 29 | ||||||
| AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| DOPLA PAP | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
| MEP POSTŘELMOV | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
| SČ INVESTORSKÁ | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
